Closed
Home Calendar Movers Compare
S&P 500 742.77 +0.21% Nasdaq 714.51 +0.19% Dow 30 503.11 +0.57% Apple 304.99 +0.91% Nvidia 177.39 +0.93% Tesla 417.85 +0.14%
Closed | 180 companies reporting this week
Home / Calendar / FIVN

FIVN

Five9 Inc
$21.84
90-day price trend
-2.02% ($0.45)
Volume 3.30M
52W High $30.38
52W Low $13.29
Market Cap $1.26B
← Back to Calendar Compare with Others →

Next Earnings Report

Last Reported
Apr 30, 2026 Beat
Actual: $0.76 vs. Consensus: $0.66

Price Chart

EPS History: Consensus vs Actual

Last 12 quarters

Price Movement Around Earnings

Q1 2026 Apr 30, 2026
1-Day: +29.30%
5-Day: +41.05%
Q4 2025 Feb 19, 2026
1-Day: +12.46%
5-Day: +3.78%
Q3 2025 Nov 6, 2025
1-Day: -7.89%
5-Day: -5.62%
Q2 2025 Jul 31, 2025
1-Day: -6.00%
5-Day: +0.12%

Revenue & Financial Performance

Quarter Revenue YoY Growth Gross Margin Op Margin Net Income
Q4'25 $300.3M +7.8% 54.6% 7.3% $19.7M
Q3'25 $285.8M +8.2% 54.2% 6.2% $18.0M
Q2'25 $283.3M +12.4% 54.9% -0.6% $1.2M
Q1'25 $279.7M +13.2% 55.0% -1.9% $576,000
Q4'24 $278.7M +16.6% 56.0% 1.5% $11.6M
Q3'24 $264.2M +14.8% 53.9% -5.8% -$4.5M
Q2'24 $252.1M +13.1% 53.0% -7.7% -$12.8M
Q1'24 $247.0M +13.1% 53.6% -8.4% -$7.1M

Historical Earnings

Last 12 quarters
Quarter Date Consensus Whisper Actual EPS Surprise % Result
Q1 2026 Apr 30, 2026 $0.66 $0.74 $0.76 +15.27% Beat
Q4 2025 Feb 19, 2026 $0.78 $0.85 $0.80 +1.98% Missed
Q3 2025 Nov 6, 2025 $0.73 $0.71 $0.78 +6.85% Beat
Q2 2025 Jul 31, 2025 $0.62 $0.68 $0.76 +22.58% Beat
Q1 2025 May 1, 2025 $0.48 $0.53 $0.62 +27.89% Beat
Q1 2025 Apr 30, 2025 $0.48 $0.53 $0.62 +27.89% Beat
Q4 2024 Feb 20, 2025 $0.70 $0.76 $0.79 +12.68% Beat
Q4 2024 Feb 19, 2025 $0.70 $0.77 $0.79 +12.68% Beat
Q3 2024 Nov 7, 2024 $0.58 $0.64 $0.67 +15.52% Beat
Q2 2024 Aug 8, 2024 $0.44 $0.50 $0.52 +18.18% Beat
Q1 2024 May 2, 2024 $0.38 $0.44 $0.48 +26.32% Beat
Q4 2023 Feb 21, 2024 $0.49 $0.56 $0.61 +24.49% Beat

Company Information

Symbol
FIVN
Company
Five9 Inc
Market Cap
$1.26B
include __DIR__ . '/includes/footer.php'; ?>